{"status":"ok","data":{"symbol":"AAPL","ohlc":[{"time":1773633600,"open":251.79,"high":253.87,"low":249.91,"close":252.82,"volume":1021518.0},{"time":1773720000,"open":253.07,"high":255.12,"low":252.2,"close":254.23,"volume":570876.0},{"time":1773806400,"open":252.61,"high":254.91,"low":249.01,"close":249.93,"volume":979956.0},{"time":1773892800,"open":249.21,"high":251.81,"low":247.36,"close":248.9,"volume":1220677.0},{"time":1773979200,"open":248.01,"high":249.185,"low":246.06,"close":248.18,"volume":1099900.0},{"time":1774238400,"open":253.985,"high":254.49,"low":250.3,"close":251.46,"volume":1091915.0},{"time":1774324800,"open":250.525,"high":254.82,"low":249.665,"close":251.76,"volume":795924.0},{"time":1774411200,"open":254.32,"high":254.845,"low":251.6,"close":252.61,"volume":771786.0},{"time":1774497600,"open":252.23,"high":256.99,"low":250.88,"close":252.87,"volume":1295042.0},{"time":1774584000,"open":253.9,"high":255.46,"low":248.1,"close":248.7,"volume":1186420.0},{"time":1774843200,"open":250.04,"high":250.73,"low":245.55,"close":246.72,"volume":897337.0},{"time":1774929600,"open":247.91,"high":255.41,"low":247.125,"close":253.73,"volume":1018329.0},{"time":1775016000,"open":254.1,"high":256.125,"low":253.36,"close":255.43,"volume":1114282.0},{"time":1775102400,"open":254.19,"high":256.125,"low":250.67,"close":255.89,"volume":841589.0},{"time":1775448000,"open":256.565,"high":262.15,"low":256.53,"close":258.87,"volume":482479.0},{"time":1775534400,"open":256.155,"high":256.2,"low":245.7,"close":253.59,"volume":1326699.0},{"time":1775620800,"open":258.355,"high":259.63,"low":256.55,"close":258.97,"volume":1239391.0},{"time":1775707200,"open":259.37,"high":261.03,"low":256.1,"close":260.44,"volume":766785.0},{"time":1775793600,"open":259.98,"high":262.18,"low":259.03,"close":260.43,"volume":807892.0},{"time":1776052800,"open":259.73,"high":260.125,"low":256.7,"close":259.13,"volume":1154691.0},{"time":1776139200,"open":259.245,"high":261.895,"low":257.205,"close":258.775,"volume":1036853.0},{"time":1776225600,"open":258.11,"high":266.55,"low":257.83,"close":266.31,"volume":1813109.0},{"time":1776312000,"open":266.7,"high":267.09,"low":261.27,"close":263.325,"volume":1177692.0},{"time":1776398400,"open":266.96,"high":272.28,"low":266.78,"close":270.205,"volume":1390506.0},{"time":1776657600,"open":270.33,"high":274.275,"low":270.33,"close":273.06,"volume":1228777.0},{"time":1776744000,"open":271.61,"high":272.8,"low":265.42,"close":266.16,"volume":1267584.0},{"time":1776830400,"open":267.74,"high":273.73,"low":266.88,"close":273.14,"volume":1476985.0},{"time":1776916800,"open":275.05,"high":275.71,"low":271.7,"close":273.49,"volume":765952.0},{"time":1777003200,"open":272.68,"high":272.995,"low":269.66,"close":271.04,"volume":1158665.0},{"time":1777262400,"open":266.24,"high":268.35,"low":265.1,"close":267.55,"volume":1128794.0},{"time":1777348800,"open":272.335,"high":273.07,"low":268.7,"close":270.78,"volume":1052096.0},{"time":1777435200,"open":267.575,"high":271.03,"low":267.05,"close":270.15,"volume":702363.0},{"time":1777521600,"open":270.465,"high":275.91,"low":268.16,"close":271.145,"volume":1907969.0},{"time":1777608000,"open":278.855,"high":287.21,"low":278.39,"close":280.11,"volume":2917475.0},{"time":1777867200,"open":279.655,"high":280.6,"low":274.88,"close":276.87,"volume":1389755.0},{"time":1777953600,"open":276.94,"high":284.555,"low":276.51,"close":284.18,"volume":1525477.0},{"time":1778040000,"open":281.92,"high":288.0,"low":281.09,"close":287.46,"volume":1379120.0},{"time":1778126400,"open":289.19,"high":292.12,"low":285.81,"close":287.4,"volume":1222813.0},{"time":1778212800,"open":290.11,"high":294.76,"low":290.065,"close":293.15,"volume":1591559.0},{"time":1778472000,"open":292.025,"high":293.87,"low":290.25,"close":292.66,"volume":1134574.0},{"time":1778558400,"open":293.2,"high":295.26,"low":292.67,"close":294.72,"volume":1063424.0},{"time":1778644800,"open":293.5,"high":300.91,"low":293.5,"close":298.95,"volume":1263486.0},{"time":1778731200,"open":300.0,"high":300.45,"low":295.43,"close":298.25,"volume":951426.0},{"time":1778817600,"open":297.94,"high":303.19,"low":296.6,"close":300.19,"volume":1241262.0},{"time":1779076800,"open":300.19,"high":300.625,"low":294.92,"close":297.85,"volume":1082963.0},{"time":1779163200,"open":297.145,"high":300.51,"low":296.36,"close":299.14,"volume":1046682.0},{"time":1779249600,"open":298.18,"high":302.8,"low":298.12,"close":302.2,"volume":1610963.0},{"time":1779336000,"open":301.25,"high":305.53,"low":300.41,"close":305.07,"volume":1190868.0},{"time":1779422400,"open":306.06,"high":311.39,"low":306.06,"close":308.81,"volume":1275219.0},{"time":1779768000,"open":309.53,"high":311.82,"low":307.67,"close":308.33,"volume":1366307.0},{"time":1779854400,"open":308.41,"high":313.22,"low":308.38,"close":310.93,"volume":1681995.0},{"time":1779940800,"open":310.605,"high":312.72,"low":309.57,"close":312.45,"volume":1514315.0},{"time":1780027200,"open":311.915,"high":315.0,"low":309.54,"close":312.01,"volume":1619960.0},{"time":1780286400,"open":309.6,"high":310.94,"low":305.03,"close":306.265,"volume":1790146.0},{"time":1780372800,"open":307.36,"high":315.44,"low":306.73,"close":315.195,"volume":1291226.0},{"time":1780459200,"open":314.38,"high":316.92,"low":308.865,"close":310.22,"volume":1966854.0},{"time":1780545600,"open":313.335,"high":313.38,"low":309.675,"close":311.21,"volume":1230648.0},{"time":1780632000,"open":312.77,"high":315.14,"low":307.16,"close":307.59,"volume":2188603.0},{"time":1780891200,"open":308.615,"high":317.38,"low":301.18,"close":301.57,"volume":2762619.0},{"time":1780977600,"open":300.155,"high":300.59,"low":287.79,"close":290.36,"volume":2491376.0},{"time":1781064000,"open":290.7,"high":294.74,"low":287.38,"close":291.48,"volume":1843917.0},{"time":1781150400,"open":293.395,"high":296.995,"low":289.62,"close":295.48,"volume":1372585.0},{"time":1781236800,"open":296.075,"high":297.11,"low":289.635,"close":291.085,"volume":1456808.0},{"time":1781496000,"open":293.99,"high":297.78,"low":291.75,"close":296.53,"volume":1573337.0},{"time":1781582400,"open":295.245,"high":300.445,"low":293.99,"close":299.26,"volume":1229360.0},{"time":1781668800,"open":300.845,"high":301.95,"low":294.39,"close":296.07,"volume":1195228.0},{"time":1781755200,"open":298.44,"high":300.56,"low":295.635,"close":297.86,"volume":1278873.0},{"time":1782100800,"open":297.41,"high":302.415,"low":296.82,"close":296.85,"volume":1619228.0},{"time":1782187200,"open":297.61,"high":301.635,"low":294.27,"close":294.28,"volume":1781140.0},{"time":1782273600,"open":295.345,"high":299.675,"low":292.94,"close":293.32,"volume":2239666.0},{"time":1782360000,"open":287.5,"high":288.68,"low":273.79,"close":275.21,"volume":5858472.0},{"time":1782446400,"open":275.14,"high":285.95,"low":274.25,"close":281.31,"volume":5117781.0},{"time":1782705600,"open":286.69,"high":288.35,"low":279.85,"close":281.69,"volume":2386040.0},{"time":1782792000,"open":281.145,"high":289.9,"low":280.7,"close":289.24,"volume":1576321.0},{"time":1782878400,"open":293.44,"high":296.57,"low":289.195,"close":294.42,"volume":2428489.0},{"time":1782964800,"open":294.085,"high":309.415,"low":293.89,"close":308.235,"volume":3813037.0},{"time":1783310400,"open":307.54,"high":314.19,"low":307.02,"close":312.73,"volume":1434853.0},{"time":1783396800,"open":315.29,"high":315.47,"low":310.18,"close":310.69,"volume":1573402.0},{"time":1783483200,"open":311.91,"high":314.805,"low":307.11,"close":313.33,"volume":1549372.0},{"time":1783569600,"open":310.45,"high":316.53,"low":308.19,"close":316.16,"volume":1441032.0},{"time":1783656000,"open":314.72,"high":316.91,"low":312.17,"close":315.32,"volume":1326282.0},{"time":1783915200,"open":317.005,"high":323.395,"low":315.79,"close":317.47,"volume":1374655.0},{"time":1784001600,"open":313.76,"high":316.145,"low":311.955,"close":314.93,"volume":1213545.0},{"time":1784088000,"open":317.46,"high":328.705,"low":317.4,"close":327.58,"volume":1721273.0},{"time":1784174400,"open":328.135,"high":334.65,"low":326.885,"close":333.23,"volume":2365368.0},{"time":1784260800,"open":331.98,"high":334.98,"low":329.025,"close":333.75,"volume":2248743.0},{"time":1784520000,"open":332.235,"high":333.63,"low":323.73,"close":326.65,"volume":2314409.0},{"time":1784606400,"open":323.345,"high":329.565,"low":322.24,"close":327.66,"volume":1409246.0},{"time":1784692800,"open":327.98,"high":328.865,"low":323.365,"close":325.86,"volume":1552861.0},{"time":1784779200,"open":321.815,"high":323.25,"low":319.365,"close":321.575,"volume":1362559.0},{"time":1784865600,"open":321.86,"high":334.35,"low":321.66,"close":333.05,"volume":1772167.0},{"time":1785124800,"open":335.73,"high":339.55,"low":334.035,"close":336.93,"volume":1578038.0},{"time":1785211200,"open":340.02,"high":342.87,"low":335.63,"close":340.005,"volume":1872000.0},{"time":1785297600,"open":340.42,"high":344.555,"low":337.38,"close":338.23,"volume":1917728.0},{"time":1785384000,"open":332.83,"high":334.41,"low":329.6,"close":333.07,"volume":2368789.0},{"time":1785470400,"open":304.765,"high":310.64,"low":300.01,"close":308.725,"volume":4898226.0},{"time":1785729600,"open":309.765,"high":311.77,"low":302.56,"close":303.41,"volume":3242233.0},{"time":1785816000,"open":302.73,"high":310.42,"low":301.53,"close":309.335,"volume":2131880.0},{"time":1785902400,"open":309.26,"high":311.71,"low":305.68,"close":310.94,"volume":1800667.0},{"time":1785988800,"open":314.55,"high":316.27,"low":309.24,"close":312.45,"volume":1194644.0},{"time":1786075200,"open":311.395,"high":314.785,"low":310.76,"close":313.29,"volume":1073989.0},{"time":1786334400,"open":306.74,"high":308.21,"low":304.64,"close":308.17,"volume":1579366.0},{"time":1786420800,"open":307.665,"high":309.91,"low":302.86,"close":304.885,"volume":1321762.0},{"time":1786507200,"open":305.075,"high":305.61,"low":300.585,"close":302.2,"volume":1799379.0},{"time":1786593600,"open":304.205,"high":306.0,"low":302.06,"close":305.305,"volume":1348081.0},{"time":1786680000,"open":305.94,"high":307.47,"low":304.33,"close":305.94,"volume":813147.0},{"time":1786939200,"open":306.21,"high":307.545,"low":302.94,"close":305.655,"volume":1160745.0},{"time":1787025600,"open":307.85,"high":311.48,"low":305.74,"close":310.16,"volume":1535987.0},{"time":1787112000,"open":310.145,"high":319.26,"low":309.73,"close":316.9,"volume":1649295.0},{"time":1787198400,"open":317.455,"high":320.28,"low":310.66,"close":311.29,"volume":1163420.0},{"time":1787284800,"open":311.425,"high":312.3,"low":307.045,"close":309.27,"volume":1017701.0},{"time":1787544000,"open":311.47,"high":313.34,"low":310.05,"close":310.385,"volume":725005.0},{"time":1787630400,"open":310.935,"high":313.55,"low":308.21,"close":309.895,"volume":753048.0},{"time":1787716800,"open":310.38,"high":315.43,"low":308.84,"close":313.475,"volume":1025352.0},{"time":1787803200,"open":310.425,"high":315.38,"low":309.42,"close":314.54,"volume":1062638.0},{"time":1787889600,"open":316.865,"high":322.36,"low":315.515,"close":319.58,"volume":1076745.0},{"time":1788148800,"open":319.68,"high":321.215,"low":312.94,"close":317.14,"volume":994365.0},{"time":1788235200,"open":316.97,"high":327.3,"low":314.73,"close":325.25,"volume":1709875.0},{"time":1788321600,"open":327.01,"high":328.36,"low":323.57,"close":325.03,"volume":1152718.0},{"time":1788408000,"open":324.91,"high":330.79,"low":324.155,"close":328.22,"volume":1042722.0},{"time":1788494400,"open":328.39,"high":328.895,"low":317.86,"close":319.95,"volume":1224559.0},{"time":1788840000,"open":317.24,"high":320.7,"low":314.9,"close":316.26,"volume":1126523.0},{"time":1788926400,"open":315.59,"high":319.12,"low":309.92,"close":315.42,"volume":2458568.0},{"time":1789012800,"open":316.76,"high":326.66,"low":316.635,"close":326.615,"volume":2202355.0},{"time":1789099200,"open":327.45,"high":336.21,"low":326.57,"close":332.245,"volume":1563982.0}],"last_close":332.25,"trend":"上升","rsi":62.87,"macd":{"macd_line":3.2417,"signal_line":1.924,"histogram":1.3176,"trend":"金叉/看漲"},"support":{"level":319.37,"touches":1},"resistance":{"level":334.98,"touches":1},"fibonacci_0618":{"swing_high":344.56,"swing_low":245.55,"level_0618":283.37,"level_0500":295.05,"level_0382":306.74},"gann":{"square_of_9":{"r45":341.43,"s45":323.2,"r90":350.73,"s90":314.27,"r135":360.15,"s135":305.47,"r180":369.71,"s180":296.79,"r225":379.38,"s225":288.24,"r270":389.18,"s270":279.82,"r315":399.11,"s315":271.52,"r360":409.16,"s360":263.34},"fan":{"1x8":255.51,"1x4":265.48,"1x3":272.12,"1x2":285.4,"1x1":325.26,"2x1":404.97,"3x1":484.67,"4x1":564.38,"8x1":883.21},"anchor_price":245.55,"anchor_type":"swing_low"},"volume_ratio":1.23,"volume_desc":"最近成交量為20日均量嘅1.23倍","swing_highs":[317.38,302.42,334.98,344.56,320.28],"swing_lows":[287.38,273.79,319.37,300.01,300.58],"indicators":{"ema20":319.06,"ema50":313.98,"sma20":316.66,"sma50":317.97,"atr14":7.9708,"bollinger":{"upper":331.89,"mid":316.66,"lower":301.43},"obv":18004713.0,"obv_trend":"下降","vwap":298.09,"supertrend":{"value":307.05,"direction":"上升"},"ichimoku":{"tenkan":323.06,"kijun":318.4,"senkou_a":320.73,"senkou_b":312.63,"cloud_position":"雲上（偏多結構）"},"donchian":{"upper":336.21,"lower":302.94},"keltner":{"upper":334.85,"mid":319.06,"lower":303.26},"capital_flow":{"score":28.1,"direction":"資金淨流入（風險偏好上升）"},"insider_signal":{"buy_count":0,"sell_count":8},"activist_signal":{"has_recent_13d":false},"cot_signal":null,"fundamentals_signal":{"net_income":112010000000.0,"end_date":"2025-09-27"},"vix_structure_signal":{"structure":"contango","vix3m_minus_vix":2.76}},"confluence":{"score":20.3,"direction":"偏多","confidence":"低","confidence_pct":20.3,"signals_counted":13,"bullish_signals":["趨勢（高於MA50）","RSI偏多（62.87，>50）","MACD柱狀圖轉正（金叉）","現價企穩0.618回調位之上","SuperTrend看多（收於支撐線之上）","現價企穩Ichimoku雲之上，結構偏多","資金流Engine：全球資金淨流入，風險偏好上升","最近一份10-K錄得盈利"],"bearish_signals":["現價貼近阻力位，回落風險","現價觸及布林上軌，超買風險","OBV成交量動能下降，資金流出","現價貼近江恩九宮格阻力位，回落風險","內幕人淨賣出（Form 4）"]},"decision_levels":{"bias":"long","entry":332.25,"stop_loss":319.37,"take_profits":[334.98,358.01,370.89],"risk_reward":0.21,"risk_pct":3.88},"market_structure":{"prior_structure":"mixed","recent_swing_high":336.21,"recent_swing_low":309.92,"events":[],"trend_score":53.4,"swing_quality":51.6,"bos_score":0.0,"choch_score":0.0,"liquidity_score":0.0,"volatility_score":90.0,"confidence":55.2,"weights":{"trend":0.25,"swing":0.2,"bos":0.2,"choch":0.15,"liquidity":0.1,"volatility":0.1},"weights_calibrated":false,"liquidity_pools":{"equal_high":null,"equal_low":300.2975},"swing_details":[{"idx":110,"kind":"low","price":307.045,"score":39.4},{"idx":115,"kind":"high","price":322.36,"score":55.8},{"idx":116,"kind":"low","price":312.94,"score":35.9},{"idx":119,"kind":"high","price":330.79,"score":55.5},{"idx":122,"kind":"low","price":309.92,"score":71.5}],"order_flow":{"score":57.4,"raw_flow":14.9,"is_proxy":true},"volume_profile":{"poc":310.9416,"value_area_high":333.9402,"value_area_low":298.5577,"position":"inside_value_area","is_proxy":true},"institutional_footprint":{"score":22.3,"volume_zscore":0.67,"candidate":null,"direction":null,"is_proxy":true}},"patterns":{"p_double_top":"可能","p_double_bottom":"可能","p_head_shoulder_top":"不可能","p_head_shoulder_bottom":"不可能","p_triangle":"不可能","p_channel":"不可能","p_rectangle":"不可能","p_broadening":"不可能","p_breakback":"不可能","p_0618":"不可能","p_cup_handle":"不可能","p_diamond":"不可能","p_abc":"不可能","p_gap":"不可能","p_island":"不可能","p_wedge_rising":"不可能","p_wedge_falling":"不可能","p_flag":"不可能","p_pennant":"不可能"},"pattern_points":{"p_double_top":[{"time":1788408000,"price":330.79},{"time":1788926400,"price":309.92},{"time":1789099200,"price":336.21}],"p_double_bottom":[{"time":1788148800,"price":312.94},{"time":1788408000,"price":330.79},{"time":1788926400,"price":309.92}]},"pattern_directions":{},"data_points":125,"period":"6mo","interval":"1d","cached":false}}